NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19000000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240507C19000000 | 2024-04-30 3:53PM EDT | 2024-05-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C19000000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240514C19000000 | 2024-04-22 9:30AM EDT | 2024-05-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515C19000000 | 2024-04-30 11:48AM EDT | 2024-05-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240516C19000000 | 2024-05-01 9:40AM EDT | 2024-05-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C19000000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240524C19000000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19000000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607C19000000 | 2024-05-01 3:17PM EDT | 2024-06-07 | 32.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240621C19000000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 48.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628C19000000 | 2024-05-01 3:17PM EDT | 2024-06-28 | 84.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C19000000 | 2024-04-30 2:42PM EDT | 2024-07-19 | 149.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240816C19000000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C19000000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 330.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240930C19000000 | 2024-04-24 11:19AM EDT | 2024-09-30 | 403.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241018C19000000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 615.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115C19000000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 563.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C19000000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 728.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241231C19000000 | 2024-04-17 2:35PM EDT | 2024-12-31 | 820.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117C19000000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 682.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250620C19000000 | 2024-04-24 10:24AM EDT | 2025-06-20 | 1,312.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX251219C19000000 | 2024-04-19 3:12PM EDT | 2025-12-19 | 1,578.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P19000000 | 2024-04-11 1:52PM EDT | 2024-05-07 | 753.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 827.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P19000000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 918.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P19000000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 1,045.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P19000000 | 2024-04-16 10:27AM EDT | 2024-06-28 | 1,283.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719P19000000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,029.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816P19000000 | 2024-04-09 10:31AM EDT | 2024-08-16 | 1,108.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920P19000000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1,631.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240930P19000000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 2,252.55 | 1,392.50 | 1,414.30 | 0.00 | - | - | 2 | 0.00% |
| NDX241018P19000000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 1,797.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241220P19000000 | 2024-04-12 1:02PM EDT | 2024-12-20 | 1,403.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117P19000000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 1,372.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX250321P19000000 | 2024-04-09 10:26AM EDT | 2025-03-21 | 1,402.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19000000 | 2024-04-24 10:24AM EDT | 2025-06-20 | 1,687.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX251219P19000000 | 2024-03-13 9:53AM EDT | 2025-12-19 | 1,750.00 | 1,590.00 | 1,774.30 | 0.00 | - | - | 1 | 6.40% |
© 2024 Yahoo. All rights reserved.